| Ticker | Market Cap | Ticker-URL | Date | MACD | Signal Line | RSI |
|---|---|---|---|---|---|---|
| AACG | 26.8M | http://78.46.88.174:6065/?ticker=AACG | 2024-07-01 | -0.018 | -0.019 | 51.9 |
| ABLLL | nan | http://78.46.88.174:6065/?ticker=ABLLL | 2024-07-01 | 0.037 | 0.034 | 59.5 |
| ABUS | 643.5M | http://78.46.88.174:6065/?ticker=ABUS | 2024-07-08 | 0.01 | 0.002 | 58.3 |
| ACMR | 1.4B | http://78.46.88.174:6065/?ticker=ACMR | 2024-06-28 | -0.376 | -0.388 | 53.3 |
| ADEA | 1.2B | http://78.46.88.174:6065/?ticker=ADEA | 2024-07-05 | -0.024 | -0.033 | 54.5 |
| ADPT | 515.8M | http://78.46.88.174:6065/?ticker=ADPT | 2024-06-28 | 0.022 | 0.012 | 50.5 |
| AGMI | nan | http://78.46.88.174:6065/?ticker=AGMI | 2024-07-03 | -0.278 | -0.325 | 58.1 |
| AIRE | 61.6M | http://78.46.88.174:6065/?ticker=AIRE | 2024-07-01 | -0.003 | -0.003 | 57.1 |
| AIRJ | 601.7M | http://78.46.88.174:6065/?ticker=AIRJ | 2024-07-08 | -0.369 | -0.429 | 57.4 |
| AIRT | 66.4M | http://7 8.46.88.174:6065/?ticker=AIRT | 2024-07-08 | -0.342 | -0.387 | 55.6 |
| ALGM | 6.2B | http://78.46.88.174:6065/?ticker=ALGM | 2024-07-02 | -0.203 | -0.253 | 53.9 |
| AMD | 297.3B | http://78.46.88.174:6065/?ticker=AMD | 2024-07-02 | 0.036 | 0.025 | 57.8 |
| AMDL | nan | http://78.46.88.174:6065/?ticker=AMDL | 2024-07-02 | -0.108 | -0.114 | 56.3 |
| AMRX | 2.2B | http://78.46.88.174:6065/?ticker=AMRX | 2024-07-09 | 0.021 | 0.01 | 52.7 |
| ANSS | 28.9B | http://78.46.88.174:6065/?ti cker=ANSS | 2024-07-02 | -0.366 | -0.442 | 56.4 |
| APLT | 598.8M | http://78.46.88.174:6065/?ticker=APLT | 2024-07-09 | 0.039 | 0.018 | 54.6 |
| ARLP | 3.2B | http://78.46.88.174:6065/?ticker=ARLP | 2024-07-01 | 0.361 | 0.315 | 56.7 |
| ASET | nan | http://78.46.88.174:6065/?ticker=ASET | 2024-07-03 | -0.139 | -0.141 | 50.2 |
| ASNS | 7.9M | http://78.46.88.174:6065/?ticker=ASNS | 2024-06-28 | 0.248 | 0.239 | 60.8 |
| ASRV | 38.9M | http://78.46.88.174:6065/?ticker=ASRV | 2024-07-03 | -0.045 | -0.048 | 50.5 |
| ASTI | 9.3M | http://78.46.88.174:6065/?ticker=ASTI | 2024-07-08 | -0.005 | -0.006 | 60.0 |
| ATNF | 2.2M | http://78.46.88.174:6065/?ticker=ATNF | 2024-06-28 | -0.053 | -0.06 | 51.4 |
| AUBN | 64.3M | http://78.46.88.174:6065/?ticker=AUBN | 2024-07-08 | -0.122 | -0.171 | 52.2 |
| AURA | 367.1M | http://78.46.88.174:6065/?ticker=AURA | 2024-06-28 | -0.015 | -0.035 | 51.0 |
| AVTE | 50.4M | http://78.46.88.174:6065/?ticker=AVTE | 2024-07 -09 | -4.326 | -4.416 | 51.2 |
| AYTU | 16.9M | http://78.46.88.174:6065/?ticker=AYTU | 2024-07-08 | -0.044 | -0.045 | 54.5 |
| BATRA | 2.5B | http://78.46.88.174:6065/?ticker=BATRA | 2024-07-02 | -0.084 | -0.146 | 50.7 |
| BATRK | 2.5B | http://78.46.88.174:6065/?ticker=BATRK | 2024-07-02 | 0.054 | 0.009 | 56.0 |
| BCAL | 252.7M | http://78.46.88.174:6065/?ticker=BCAL | 2024-06-28 | -0.187 | -0.208 | 52.7 |
| BCSA | 144.4M | http://78.46.88.174:6065/?ticker=BCSA | 2024-06-28 td> | 0.002 | 0.001 | 53.3 |
| BELT | nan | http://78.46.88.174:6065/?ticker=BELT | 2024-07-05 | -0.081 | -0.084 | 50.5 |
| BENF | 15.1M | http://78.46.88.174:6065/?ticker=BENF | 2024-07-05 | -0.187 | -0.344 | 71.3 |
| BFC | 831.6M | http://78.46.88.174:6065/?ticker=BFC | 2024-06-28 | -0.027 | -0.19 | 56.3 |
| BGC | 4.5B | http://78.46.88.174:6065/?ticker=BGC | 2024-06-28 | -0.056 | -0.065 | 57.3 |
| BLFY | 218.6M | http://78.46.88.174:6065/?ticker=BLFY | 2024-06-28 | -0.06 | 51.4 | |
| BLLD | nan | http://78.46.88.174:6065/?ticker=BLLD | 2024-07-05 | -0.051 | -0.077 | 57.4 |
| BLUE | 200.5M | http://78.46.88.174:6065/?ticker=BLUE | 2024-07-09 | -0.002 | -0.006 | 54.1 |
| BMEA | 170.7M | http://78.46.88.174:6065/?ticker=BMEA | 2024-06-28 | -1.553 | -1.557 | 54.0 |
| BNTC | 89.5M | http://78.46.88.174:6065/?ticker=BNTC | 2024-07-02 | -0.087 | -0.199 | 61.8 |
| BRKH | 169.8M | http://78.46.88.174:6065/?ticker=BRKH | 2024-07-01 | 0.014 | 0.014 | 55.0 |
| BSCP | nan | http://78.46.88.174:6065/?ticker=BSCP | 2024-07-05 | 0.007 | 0.006 | 52.6 |
| BSCR | nan | http://78.46.88.174:6065/?ticker=BSCR | 2024-07-05 | 0.014 | 0.014 | 52.6 |
| BSCS | nan | http://78.46.88.174:6065/?ticker=BSCS | 2024-07-08 | 0.024 | 0.021 | 51.1 |
| BSCV | nan | http://78.46.88.174:6065/?ticker=BSCV | 2024-07-09 | 0.031 | 0.029 | 51.2 |
| BSCW | nan | http://78.46.88.174:6065/?ticker=BSCW | 2024-07-09 | 0.037 | 0.035 | 50.6 |
| B SCX | nan | http://78.46.88.174:6065/?ticker=BSCX | 2024-07-09 | 0.04 | 0.037 | 51.0 |
| BSCY | nan | http://78.46.88.174:6065/?ticker=BSCY | 2024-07-05 | -0.026 | -0.028 | 52.5 |
| BSJQ | nan | http://78.46.88.174:6065/?ticker=BSJQ | 2024-07-05 | 0.008 | 0.005 | 55.8 |
| BSJR | nan | http://78.46.88.174:6065/?ticker=BSJR | 2024-07-05 | 0.012 | 0.01 | 52.8 |
| BSJS | nan | http://78.46.88.174:6065/?ticker=BSJS | 2024-07-05 | 0.018 | 0.012 | 56.9 |
| BSJU | nan | http://78.46.88.174:6065/?ticker=BSJU | 2024-07-08 | 0.007 | 0.006 | 54.7 |
| BSMP | nan | http://78.46.88.174:6065/?ticker=BSMP | 2024-07-08 | 0.01 | 0.008 | 53.6 |
| BSVN | 291.6M | http://78.46.88.174:6065/?ticker=BSVN | 2024-06-28 | 0.185 | 0.102 | 60.2 |
| BTSG | 1.9B | http://78.46.88.174:6065/?ticker=BTSG | 2024-06-28 | -0.07 | -0.109 | 58.1 |
| BTSGU | nan | http://78.46.88.174:6065/?ticker=BTSGU | 2024-06-28 | -0.039 | -0.195 | 65.5 |
| BVS | 375.9M | http://78.46.88.174:6065/?ticker=BVS | 2024-07-09 | -0.017 | -0.039 | 61.4 |
| CAC | 487.3M | http://78.46.88.174:6065/?ticker=CAC | 2024-06-28 | 0.074 | 0.011 | 54.6 |
| CALB | 184.1M | http://78.46.88.174:6065/?ticker=CALB | 2024-06-28 | -0.221 | -0.27 | 57.1 |
| CCAP | 720.1M | http://78.46.88.174:6065/?ticker=CCAP | 2024-07-02 | 0.258 | 0.256 | 67.2 |
| CDMO | 469.9M | http://78.46.88.174:6065/?ticker=CDMO | 2024-07-03 | -0.236 | -0.253 | 50.9 |
| CDNA | 752.1M | http://78.46.88.174:6065/?ticker=CDNA | 2024-07-05 | 0.429 | 0.425 | 58.0 |
| CERS | 345.7M | http://78.46.88.174:6065/?ticker=CERS | 2024-07-08 | -0.005 | -0.021 | 66.7 |
| CETUU | nan | http://78.46.88.174:6065/?ticker=CETUU | 2024-07-09 | -0.008 | -0.01 | 67.7 |
| CHI | 904.4M | http://78.46.88.174:6065/?ticker=CHI | 2024-07-05 | 0.117 | 0.111 | 54.8 |
| CHR | 24.4M | http://78.46.88.174:6065/?ticker=CHR | 2024-07-01 | -0.043 | -0.044 | 50.7 |
| CID | nan | http://78. 46.88.174:6065/?ticker=CID | 2024-07-03 | -0.183 | -0.224 | 53.8 |
| CIGI | 6.0B | http://78.46.88.174:6065/?ticker=CIGI | 2024-07-03 | -0.12 | -0.3 | 53.6 |
| CLPT | 198.2M | http://78.46.88.174:6065/?ticker=CLPT | 2024-07-08 | -0.067 | -0.074 | 56.4 |
| CLST | 52.8M | http://78.46.88.174:6065/?ticker=CLST | 2024-07-03 | -0.028 | -0.029 | 51.6 |
| CNCR | nan | http://78.46.88.174:6065/?ticker=CNCR | 2024-07-09 | -0.29 | -0.308 | 51.5 |
| CNFR | 13.1M | http://78.46.88.174:6065/? ticker=CNFR | 2024-07-05 | -0.029 | -0.036 | 52.3 |
| CNTA | 1.1B | http://78.46.88.174:6065/?ticker=CNTA | 2024-07-09 | 0.01 | -0.035 | 53.6 |
| CORT | 3.2B | http://78.46.88.174:6065/?ticker=CORT | 2024-07-01 | 0.795 | 0.791 | 53.6 |
| CPIX | 20.3M | http://78.46.88.174:6065/?ticker=CPIX | 2024-07-03 | -0.006 | -0.008 | 51.3 |
| CPRX | 1.8B | http://78.46.88.174:6065/?ticker=CPRX | 2024-07-01 | -0.126 | -0.157 | 52.7 |
| CRNX | 4.0B | http://78.46.88.174:6065/?ticker=CRNX td> | 2024-07-08 | -0.477 | -0.546 | 50.1 |
| CRWS | 49.7M | http://78.46.88.174:6065/?ticker=CRWS | 2024-06-28 | -0.03 | -0.039 | 55.4 |
| CSA | nan | http://78.46.88.174:6065/?ticker=CSA | 2024-06-28 | -0.156 | -0.181 | 53.1 |
| CSF | nan | http://78.46.88.174:6065/?ticker=CSF | 2024-06-28 | -0.112 | -0.137 | 55.2 |
| CTXR | 134.7M | http://78.46.88.174:6065/?ticker=CTXR | 2024-07-09 | -0.021 | -0.026 | 55.6 |
| CURI | 62.2M | http://78.46.88.174:6065/?ticker=CURI | 2024-07-05 td> | 0.019 | 0.015 | 56.4 |
| CWCO | 401.4M | http://78.46.88.174:6065/?ticker=CWCO | 2024-07-05 | -0.351 | -0.369 | 51.8 |
| CYTH | 39.5M | http://78.46.88.174:6065/?ticker=CYTH | 2024-06-28 | -0.027 | -0.031 | 50.8 |
| DDI | 653.1M | http://78.46.88.174:6065/?ticker=DDI | 2024-06-28 | 0.139 | 0.102 | 52.9 |
| DIVD | nan | http://78.46.88.174:6065/?ticker=DIVD | 2024-07-08 | -0.158 | -0.164 | 55.9 |
| DMXF | nan | http://78.46.88.174:6065/?ticker=DMXF | 2024-07-05 | -0.06 | 61.2 | |
| DPRO | 15.4M | http://78.46.88.174:6065/?ticker=DPRO | 2024-07-09 | -0.009 | -0.01 | 52.1 |
| DRIV | nan | http://78.46.88.174:6065/?ticker=DRIV | 2024-07-08 | -0.091 | -0.125 | 55.3 |
| DRTS | 152.2M | http://78.46.88.174:6065/?ticker=DRTS | 2024-06-28 | -0.081 | -0.087 | 53.9 |
| DTI | 149.4M | http://78.46.88.174:6065/?ticker=DTI | 2024-07-08 | 0.002 | -0.047 | 70.1 |
| DTST | 43.0M | http://78.46.88.174:6065/?ticker=DTST | 2024-07-01 | 0.086 | 0.069 | |
| DVY | nan | http://78.46.88.174:6065/?ticker=DVY | 2024-07-02 | -0.361 | -0.371 | 53.4 |
| EBTC | 294.8M | http://78.46.88.174:6065/?ticker=EBTC | 2024-06-28 | -0.283 | -0.398 | 58.5 |
| ECPG | 1.0B | http://78.46.88.174:6065/?ticker=ECPG | 2024-07-01 | -0.658 | -0.677 | 50.6 |
| EGAN | 180.5M | http://78.46.88.174:6065/?ticker=EGAN | 2024-07-08 | -0.003 | -0.003 | 51.1 |
| EMIF | nan | http://78.46.88.174:6065/?ticker=EMIF | 2024-07-03 | -0.239 | -0.254 | 57.6 |
| EQIX | 73.6B | http://78.46.88.174:6065/?ticker=EQIX | 2024-07-09 | -0.62 | -1.049 | 52.4 |
| ERAS | 731.2M | http://78.46.88.174:6065/?ticker=ERAS | 2024-07-08 | 0.013 | 0.006 | 57.3 |
| ERNZ | nan | http://78.46.88.174:6065/?ticker=ERNZ | 2024-07-05 | -0.047 | -0.047 | 52.6 |
| ESSA | 172.6M | http://78.46.88.174:6065/?ticker=ESSA | 2024-06-28 | -0.049 | -0.092 | 63.4 |
| EU | 799.6M | http://78.46.88.174:6065/?ticker=EU | 2024-07-03 | -0.137 | -0.151 | 51.4 |
| EVGN | 31.7M | http://78.46.88.174:6065/?ticker=EVGN | 2024-07-02 | -0.013 | -0.015 | 52.4 |
| EVGOW | nan | http://78.46.88.174:6065/?ticker=EVGOW | 2024-07-05 | -0.001 | -0.002 | 61.8 |
| EVRG | 12.3B | http://78.46.88.174:6065/?ticker=EVRG | 2024-07-08 | -0.196 | -0.197 | 52.2 |
| EYEN | 57.7M | http://78.46.88.174:6065/?ticker=EYEN | 2024-07-02 | -0.015 | -0.021 | 55.6 |
| FBL | nan | http://78.46.88.174:6065/?ticker=FBL | 2024-07-05 | 0.883 | 0.719 | 68.1 |
| FCAP | 98.7M | http://78.46.88.174:6065/?ticker=FCAP | 2024-07-03 | 0.181 | 0.144 | 50.9 |
| FCNCO | nan | http://78.46.88.174:6065/?ticker=FCNCO | 2024-07-05 | -0.094 | -0.111 | 54.7 |
| FCVT | nan | http://78.46.88.174:6065/?ticker=FCVT | 2024-07-05 | 0.072 | 0.064 | 63.4 |
| FEMB | nan | http://78.46.88.174:6065/?ticker=FEMB | 2024-07-05 | -0.1 | -0.111 | 57.5 |
| FKU | nan | http://78.46.88.174:6065/?ticker=FKU | 2024-07-05 | -0.007 | -0.01 | 56.9 |
| FLWS | 608.7M | http://78.46.88.174:6065/?ticker=FLWS | 2024-07-03 | 0.006 | -0.001 | 51.2 |
| FLXS | 162.4M | http://78.46.88.174:6065/?ticker=FLXS | 2024-07-08 | -1.041 | -1.141 | 51.8 |
| FMNB | 470.9M | http://78.46.88.174:6065/?ticker=FMNB | 2024-06-28 | -0.057 | -0.085 | 58.0 |
| FOLD | 3.1B | http://78.46.88.174:6065/?ticker=FOLD | 2024-07-08 | -0.016 | -0.023 | 50.8 |
| FORA | 80.3M | http://78.46.88.174:6065/?ticker=FORA | 2024-07-03 | -0.009 | -0.011 | 54.0 |
| FTSL | nan | http://78.46.88.174:6065/?ticker=FTSL | 2024-07-08 | -0.057 | -0.062 | 52.2 |
| FYBR | 6.4B | http://78.46.88.174:6065/?ticker=FYBR | 2024-06-28 | 0.025 | 0.003 | 51.0 |
| FYC | nan | http://78.46.88.174:6065/?ticker=FYC | 2024-07-08 | -0.004 | -0.011 | 60.9 |
| FYX | nan | http://78.46.88.174:6065/?ticker=FYX | 2024-07-08 | -0.291 | -0.312 | 58.9 |
| GAINN | nan | http://78.46.88.174:6065/?ticker=GAINN | 2024-07-03 | 0.036 | 0.028 | 61.0 |
| GAINZ | nan | http: //78.46.88.174:6065/?ticker=GAINZ | 2024-07-09 | 0.004 | 0.001 | 51.9 |
| GECCO | nan | http://78.46.88.174:6065/?ticker=GECCO | 2024-07-08 | -0.027 | -0.028 | 55.3 |
| GEGGL | nan | http://78.46.88.174:6065/?ticker=GEGGL | 2024-07-02 | 0.028 | 0.007 | 56.5 |
| GIPR | 20.8M | http://78.46.88.174:6065/?ticker=GIPR | 2024-07-03 | -0.042 | -0.045 | 51.5 |
| GLADZ | nan | http://78.46.88.174:6065/?ticker=GLADZ | 2024-07-02 | 0.002 | 0.0 | 52.2 |
| GLSTU | nan | http://78.46.88.17 4:6065/?ticker=GLSTU | 2024-07-09 | 0.073 | 0.066 | 67.5 |
| GNFT | 217.5M | http://78.46.88.174:6065/?ticker=GNFT | 2024-07-08 | -0.116 | -0.119 | 57.6 |
| GOCO | 232.7M | http://78.46.88.174:6065/?ticker=GOCO | 2024-07-01 | -0.024 | -0.04 | 54.3 |
| GOGO | 1.2B | http://78.46.88.174:6065/?ticker=GOGO | 2024-07-02 | -0.122 | -0.141 | 51.5 |
| GOOD | 583.4M | http://78.46.88.174:6065/?ticker=GOOD | 2024-07-02 | -0.014 | -0.021 | 53.3 |
| GRABW | nan | http://78.46.88.174:6065/?t icker=GRABW | 2024-07-01 | -0.004 | -0.005 | 52.9 |
| GSIB | nan | http://78.46.88.174:6065/?ticker=GSIB | 2024-07-01 | -0.015 | -0.046 | 51.6 |
| GSUN | 14.0M | http://78.46.88.174:6065/?ticker=GSUN | 2024-07-08 | 0.249 | 0.223 | 63.9 |
| HA | 729.5M | http://78.46.88.174:6065/?ticker=HA | 2024-07-08 | -0.177 | -0.214 | 54.3 |
| HAO | 208.9M | http://78.46.88.174:6065/?ticker=HAO | 2024-07-09 | -0.262 | -0.355 | 55.3 |
| HLIT | 1.4B | http://78.46.88.174:6065/?ticker=HLIT | 0.078 | 0.073 | 57.4 | |
| HMNF | 102.1M | http://78.46.88.174:6065/?ticker=HMNF | 2024-06-28 | 0.144 | 0.118 | 65.3 |
| HOVNP | 2.6B | http://78.46.88.174:6065/?ticker=HOVNP | 2024-06-28 | 0.024 | 0.015 | 60.8 |
| HRZN | 443.3M | http://78.46.88.174:6065/?ticker=HRZN | 2024-07-02 | 0.063 | 0.055 | 52.1 |
| HYZD | nan | http://78.46.88.174:6065/?ticker=HYZD | 2024-07-08 | -0.011 | -0.016 | 63.6 |
| IBAT | nan | http://78.46.88.174:6065/?ticker=IBAT | 2024-07-08 | -0.163 | -0.176 | 53.1 |
| IBKR | 52.6B | http://78.46.88.174:6065/?ticker=IBKR | 2024-07-01 | 0.364 | 0.166 | 54.2 |
| IBTP | nan | http://78.46.88.174:6065/?ticker=IBTP | 2024-07-09 | 0.012 | 0.009 | 50.8 |
| ICHR | 1.4B | http://78.46.88.174:6065/?ticker=ICHR | 2024-06-28 | -0.168 | -0.258 | 60.6 |
| ICLR | 27.2B | http://78.46.88.174:6065/?ticker=ICLR | 2024-07-05 | 0.536 | 0.52 | 54.8 |
| IDYA | 2.9B | http://78.46.88.174:6065/?ticker=IDYA | 2024-07-08 | -0.883 | -1.036 | 54.5 |
| IEUS | nan | http://78.46.88.174:6065/?ticker=IEUS | 2024-07-05 | -0.334 | -0.418 | 56.7 |
| IGMS | 413.8M | http://78.46.88.174:6065/?ticker=IGMS | 2024-07-09 | -0.447 | -0.51 | 50.9 |
| IGOV | nan | http://78.46.88.174:6065/?ticker=IGOV | 2024-07-05 | -0.031 | -0.042 | 58.7 |
| IHYF | nan | http://78.46.88.174:6065/?ticker=IHYF | 2024-07-08 | 0.018 | 0.014 | 59.7 |
| IJT | nan | http://78.46.88.174:6065/?ticker=IJT | 2024-07-02 | -0.259 | -0.289 | 54.3 |
| IMKTA | 1.3B | http://78.46.88.174:6065/?ticker=IMKTA | 2024-07-08 | -0.881 | -0.943 | 55.7 |
| IMNN | 12.6M | http://78.46.88.174:6065/?ticker=IMNN | 2024-07-01 | -0.05 | -0.06 | 58.5 |
| INAQ | 79.4M | http://78.46.88.174:6065/?ticker=INAQ | 2024-07-09 | -0.024 | -0.025 | 65.0 |
| INFN | 1.4B | http://78.46.88.174:6065/?ticker=INFN | 2024-06-28 | 0.034 | 0.002 | 67.0 |
| INGN | 205.6M | http://78.46.88.174:6065/?ticker=INGN | 2024-07-05 | -0.023 | -0.043 | 55.8 |
| INMB | 166.0M | http://78.46.88.174:6065/?ticker=INMB | 2024-06-28 | -0.493 | -0.558 | 50.6 |
| INVA | 1.0B | http://78.46.88.174:6065/?ticker=INVA | 2024-06-28 | 0.151 | 0.141 | 57.6 |
| IPKW | nan | http://78.46.88.174:6065/?ticker=IPKW | 2024-07-03 | -0.071 | -0.119 | 52.8 |
| ISHG | nan | http://78.46.88.174:6065/?ticker=ISHG | 2024-07-05 | -0.006 | -0.032 | 63.2 |
| ISRL | 141.5M | http://78.46.88.174:6065/?ticker=ISRL | 2024-07-08 | 0.012 | 0.011 | 66.7 |
| IVCA | 185.0M | http://78.46.88.174:6065/?ticker=IVCA | 2024-07-08 | 0.017 | 0.016 | 61.1 |
| IWTR | nan | http://78.46.88.174:6065/?ticker=IWTR | 2024-07-05 | -0.085 | -0.105 | 54.5 |
| JEWL | 13.3M | http://78.46.88.174:6065/?ticker=JEWL | 2024-07-03 | 0.001 | -0.011 | 73.9 |
| JSML | nan | http://78.46.88.174:6065/?ticker=JSML | 2024-06-28 | -0.142 | -0.15 | 56.8 |
| KALA | 33.9M | http://78.46.88.174:6065/?ticker=KALA | 2024-06-28 | -0.209 | -0.299 | 55.3 |
| KALV | 530.3M | http://78.46.88.174:6065/?ticker=KALV | 2024-07-08 | 0.025 | -0.004 | 51.6 |
| KBWB | nan | http://78.46.88.174:6065/?ticker=KBWB | 2024-06-28 | -0.107 | -0.162 | 53.3 |
| KBWY | nan | http://78.46.88.174:6065/?ticker=KBWY | 2024-06-28 | 0.001 | -0.011 | 61.1 |
| KEAT | nan | http://78.46.88.174:6065/?ticker=KEAT | 2024-07-03 | -0.035 | -0.042 | 52.9 |
| KGEI | 120.0M | http://78.46.88.174:6065/?ticker=KGEI | 2024-06-28 | 0.048 | 0.046 | 57.9 |
| KNSA | 1.5B | http://78.46.88.174:6065/?ticker=KNSA | 2024-07-03 | -0.107 | -0.115 | 52.0 |
| KOSS | 77.6M | http://78.46.88.174:6065/?ticker=KOSS | 2024-07-01 | 0.017 | 0.016 | 60.3 |
| LARK | 106.3M | http://78.46.88.174:6065/?ticker=LARK | 2024-07-08 | 0.052 | 0.036 | 62.3 |
| LAUR | 2.3B | http://78.46.88.174:6065/?ticker=LAUR | 2024-06-28 | -0.257 | -0.293 | 56.5 |
| LBTYA | 6.8B | http://78.46.88.174:6065/?ticker=LBTYA | 2024-07-02 | 0.16 | 0.16 | 53.4 |
| LBTYK | 6.8B | http://78.46.88.174:6065/?ticker=LBTYK | 2024-07-08 | 0.152 | 0.149 | 53.1 |
| LCNB | 192.2M | http://78.46.88.174:6065/?ticker=LCNB | 2024-06-28 | -0.266 | -0.276 | 52.9 |
| LENZ | 476.5M | http://78.46.88.174:6065/?ticker=LENZ | 2024-07-09 | 0.343 | 0.324 | 51.7 |
| LGMK | 1.2M | http://78.46.88.174:6065/?ticker=LGMK | 2024-07-09 | -0.036 | -0.037 | 50.2 |
| LGND | 1.7B | http://78.46.88.174:6065/?ticker=LGND | 2024-06-28 | -0.207 | -0.314 | 59.1 |
| LGVN | 43.7M | http://78.46.88.174:6065/?ticker=LGVN | 2024-07-09 | 0.147 | 0.101 | 58.9 |
| LICN | 63.4M | http://78.46.88.174:6065/?ticker=LICN | 2024-06-28 | 0.016 | 0.015 | 50.6 |
| LKFN | 1.5B | http://78.46.88.174:6065/?ticker=LKFN | 2024-06-28 | -0.274 | -0.283 | 51.6 |
| LNKB | 233.9M | http://78.46.88.174:6065/?ticker=LNKB | 2024-07-01 | -0.078 | -0.099 | 51.4 |
| LOPE | 4.2B | http://78.46.88.174:6065/?ticker=LOPE | 2024-07-01 | -0.849 | -1.022 | 54.7 |
| LPSN | 65.2M | http://78.4 6.88.174:6065/?ticker=LPSN | 2024-07-03 | -0.011 | -0.012 | 51.2 |
| LRMR | 584.1M | http://78.46.88.174:6065/?ticker=LRMR | 2024-07-09 | -0.033 | -0.081 | 58.0 |
| LSH | 27.2M | http://78.46.88.174:6065/?ticker=LSH | 2024-07-02 | 0.0 | -0.001 | 64.3 |
| LUCYW | nan | http://78.46.88.174:6065/?ticker=LUCYW | 2024-07-08 | -0.001 | -0.002 | 54.8 |
| MATH | 51.2M | http://78.46.88.174:6065/?ticker=MATH | 2024-07-01 | -0.021 | -0.026 | 54.8 |
| MCRB | 149.4M | http://78.46.88.174:606 5/?ticker=MCRB | 2024-07-05 | -0.033 | -0.039 | 62.8 |
| MDLZ | 88.4B | http://78.46.88.174:6065/?ticker=MDLZ | 2024-07-03 | -0.649 | -0.659 | 51.6 |
| MDXH | 78.6M | http://78.46.88.174:6065/?ticker=MDXH | 2024-07-08 | -0.079 | -0.081 | 51.3 |
| ME | 225.5M | http://78.46.88.174:6065/?ticker=ME | 2024-07-03 | -0.02 | -0.021 | 53.0 |
| MELI | 86.4B | http://78.46.88.174:6065/?ticker=MELI | 2024-07-05 | 0.502 | -1.222 | 61.8 |
| MESO | 847.9M | http://78.46.88.174:6065/?ticker=MESO< /a> | 2024-07-05 | -0.062 | -0.077 | 57.4 |
| MFIN | 184.4M | http://78.46.88.174:6065/?ticker=MFIN | 2024-07-02 | -0.094 | -0.135 | 52.9 |
| MKSI | 9.6B | http://78.46.88.174:6065/?ticker=MKSI | 2024-07-08 | 1.512 | 1.412 | 55.0 |
| MLTX | 2.8B | http://78.46.88.174:6065/?ticker=MLTX | 2024-06-28 | -0.112 | -0.324 | 59.4 |
| MMSI | 5.1B | http://78.46.88.174:6065/?ticker=MMSI | 2024-06-28 | 0.957 | 0.848 | 67.3 |
| MNSBP | nan | http://78.46.88.174:6065/?ticker=MNSBP | 20 24-07-01 | -0.045 | -0.047 | 51.3 |
| MOR | 2.8B | http://78.46.88.174:6065/?ticker=MOR | 2024-07-05 | -0.007 | -0.033 | 54.6 |
| MTCH | 8.2B | http://78.46.88.174:6065/?ticker=MTCH | 2024-07-09 | -0.261 | -0.263 | 54.1 |
| MTEM | 8.9M | http://78.46.88.174:6065/?ticker=MTEM | 2024-07-01 | -0.072 | -0.074 | 50.5 |
| MTTR | 1.3B | http://78.46.88.174:6065/?ticker=MTTR | 2024-06-28 | 0.01 | 0.004 | 64.1 |
| MVBF | 249.9M | http://78.46.88.174:6065/?ticker=MVBF | 2024-07-08 | – 0.089 | -0.1 | 50.9 |
| NARI | 3.0B | http://78.46.88.174:6065/?ticker=NARI | 2024-07-01 | 0.493 | 0.358 | 64.2 |
| NBBK | 655.5M | http://78.46.88.174:6065/?ticker=NBBK | 2024-06-28 | -0.053 | -0.082 | 55.7 |
| NEGG | 419.9M | http://78.46.88.174:6065/?ticker=NEGG | 2024-07-03 | -0.006 | -0.01 | 55.9 |
| NEWT | 324.8M | http://78.46.88.174:6065/?ticker=NEWT | 2024-07-08 | -0.049 | -0.062 | 56.7 |
| NGNE | 500.5M | http://78.46.88.174:6065/?ticker=NGNE | 2024-07-01 | 0.243 | 55.5 | |
| NKGN | 30.0M | http://78.46.88.174:6065/?ticker=NKGN | 2024-07-03 | -0.042 | -0.044 | 51.7 |
| NKSH | 169.9M | http://78.46.88.174:6065/?ticker=NKSH | 2024-07-02 | -0.171 | -0.227 | 58.4 |
| NKTX | 386.2M | http://78.46.88.174:6065/?ticker=NKTX | 2024-07-09 | -0.289 | -0.291 | 50.8 |
| NLSPW | nan | http://78.46.88.174:6065/?ticker=NLSPW | 2024-07-05 | 0.001 | 0.0 | 66.7 |
| NMTC | 25.9M | http://78.46.88.174:6065/?ticker=NMTC | 2024-07-01 | -0.06 | -0.065 | 51.9 |
| NNDM | 508.6M | http://78.46.88.174:6065/?ticker=NNDM | 2024-07-03 | -0.07 | -0.083 | 55.9 |
| NPAB | 85.6M | http://78.46.88.174:6065/?ticker=NPAB | 2024-07-01 | 0.305 | 0.298 | 53.1 |
| NSI | nan | http://78.46.88.174:6065/?ticker=NSI | 2024-07-02 | -0.046 | -0.049 | 59.0 |
| NTRB | 65.4M | http://78.46.88.174:6065/?ticker=NTRB | 2024-07-08 | 0.223 | 0.219 | 59.5 |
| NUZE | 3.4M | http://78.46.88.174:6065/?ticker=NUZE | 2024-07-01 | -0.046 | -0.047 | 55.5 |
| NWPX | 327.3M | http://78.46.88.174:6065/?ticker=NWPX | 2024-06-28 | -0.243 | -0.249 | 51.7 |
| NXPI | 72.2B | http://78.46.88.174:6065/?ticker=NXPI | 2024-07-08 | 1.506 | 1.414 | 59.1 |
| NXTC | 44.2M | http://78.46.88.174:6065/?ticker=NXTC | 2024-07-09 | 0.013 | 0.012 | 58.3 |
| NYMTI | nan | http://78.46.88.174:6065/?ticker=NYMTI | 2024-07-05 | -0.0 | -0.001 | 62.7 |
| NYXH | 300.8M | http://78.46.88.174:6065/?ticker=NYXH | 2024-07-08 | -0.371 | -0.447 | 56.4 |
| OCC< /td> | 21.3M | http://78.46.88.174:6065/?ticker=OCC | 2024-07-09 | -0.022 | -0.024 | 56.1 |
| OCGN | 465.8M | http://78.46.88.174:6065/?ticker=OCGN | 2024-07-01 | -0.051 | -0.068 | 53.7 |
| ODD | 2.3B | http://78.46.88.174:6065/?ticker=ODD | 2024-07-05 | 0.6 | 0.561 | 51.4 |
| OLB | 4.9M | http://78.46.88.174:6065/?ticker=OLB | 2024-06-28 | -0.25 | -0.261 | 52.0 |
| ONCO | 3.3M | http://78.46.88.174:6065/?ticker=ONCO | 2024-07-02 | 0.002 | 0.002 | 53.8 |
| OPK | 920.0M | http://78.46.88.174:6065/?ticker=OPK | 2024-07-08 | -0.016 | -0.016 | 56.2 |
| OPXS | 52.1M | http://78.46.88.174:6065/?ticker=OPXS | 2024-07-09 | -0.145 | -0.158 | 50.7 |
| OSW | 1.6B | http://78.46.88.174:6065/?ticker=OSW | 2024-07-08 | 0.137 | 0.126 | 61.4 |
| OTLY | 546.3M | http://78.46.88.174:6065/?ticker=OTLY | 2024-07-05 | -0.036 | -0.038 | 50.7 |
| OTTR | 3.6B | http://78.46.88.174:6065/?ticker=OTTR | 2024-07-02 | -0.543 | -0.55 | 50.5 |
| OXLCN | nan | http://78.46.88.174:6065/?ticker=OXLCN | 2024-07-03 | 0.041 | 0.041 | 50.9 |
| OXSQG | nan | http://78.46.88.174:6065/?ticker=OXSQG | 2024-07-05 | 0.025 | 0.025 | 52.8 |
| PANL | 346.1M | http://78.46.88.174:6065/?ticker=PANL | 2024-07-02 | 0.021 | 0.015 | 54.3 |
| PAYS | 207.7M | http://78.46.88.174:6065/?ticker=PAYS | 2024-06-28 | -0.137 | -0.165 | 59.2 |
| PBFS | 272.8M | http://78.46.88.174:6065/?ticker=PBFS | 2024-07-02 | 0.152 | 0.147 | 53.9 |
| PDYN | 48.1M | http://78.46.88.174:6065/?ticker=PDYN | 2024-07-05 | -0.002 | -0.012 | 54.9 |
| PEGY | 20.1M | http://78.46.88.174:6065/?ticker=PEGY | 2024-07-09 | -0.104 | -0.172 | 76.6 |
| PFTA | 115.1M | http://78.46.88.174:6065/?ticker=PFTA | 2024-07-08 | 0.063 | 0.035 | 63.8 |
| PI | 4.5B | http://78.46.88.174:6065/?ticker=PI | 2024-06-28 | -1.276 | -1.411 | 62.0 |
| PLBC | 205.0M | http://78.46.88.174:6065/?ticker=PLBC | 2024-06-28 | -0.233 | -0.334 | 58.3 |
| PLSE | 909.9M | h ttp://78.46.88.174:6065/?ticker=PLSE | 2024-07-08 | 0.447 | 0.25 | 70.9 |
| PLUS | 2.0B | http://78.46.88.174:6065/?ticker=PLUS | 2024-06-28 | -1.013 | -1.06 | 50.4 |
| PMCB | 17.4M | http://78.46.88.174:6065/?ticker=PMCB | 2024-07-08 | -0.009 | -0.016 | 50.5 |
| POET | 193.7M | http://78.46.88.174:6065/?ticker=POET | 2024-06-28 | -0.008 | -0.026 | 65.8 |
| POLA | 10.4M | http://78.46.88.174:6065/?ticker=POLA | 2024-07-01 | -0.004 | -0.007 | 60.0 |
| PRTA | 1.1B | http://78.46.88 .174:6065/?ticker=PRTA | 2024-07-09 | -0.222 | -0.225 | 51.9 |
| PRVA | 2.0B | http://78.46.88.174:6065/?ticker=PRVA | 2024-06-28 | -0.117 | -0.136 | 52.8 |
| PSC | nan | http://78.46.88.174:6065/?ticker=PSC | 2024-06-28 | -0.089 | -0.107 | 55.3 |
| PSNL | 80.5M | http://78.46.88.174:6065/?ticker=PSNL | 2024-07-05 | -0.024 | -0.042 | 63.3 |
| PTGX | 2.0B | http://78.46.88.174:6065/?ticker=PTGX | 2024-07-01 | 0.932 | 0.922 | 61.0 |
| PTMN | 181.9M | http://78.46.88.174:6065/?ticker =PTMN | 2024-06-28 | -0.061 | -0.075 | 55.4 |
| PTSI | 371.1M | http://78.46.88.174:6065/?ticker=PTSI | 2024-06-28 | -0.123 | -0.232 | 61.2 |
| PVBC | 184.0M | http://78.46.88.174:6065/?ticker=PVBC | 2024-06-28 | 0.168 | 0.166 | 56.8 |
| QCLN | nan | http://78.46.88.174:6065/?ticker=QCLN | 2024-07-08 | -0.164 | -0.182 | 50.8 |
| QFIN | 3.1B | http://78.46.88.174:6065/?ticker=QFIN | 2024-07-03 | 0.032 | 0.022 | 52.5 |
| QIPT | 129.0M | http://78.46.88.174:6065/?ticker=QIPT | 2024-06-28 | -0.086 | -0.089 | 51.5 |
| QQJG | nan | http://78.46.88.174:6065/?ticker=QQJG | 2024-07-08 | 0.037 | 0.03 | 60.6 |
| QQQJ | nan | http://78.46.88.174:6065/?ticker=QQQJ | 2024-07-08 | 0.055 | 0.041 | 66.4 |
| QQQS | nan | http://78.46.88.174:6065/?ticker=QQQS | 2024-07-09 | -0.187 | -0.204 | 51.1 |
| QURE | 491.3M | http://78.46.88.174:6065/?ticker=QURE | 2024-07-09 | -0.058 | -0.148 | 73.9 |
| RAYA | 27.9M | http://78.46.88.174:6065/?ticker=RAYA | 2024-07-09 | 0.014 | 0.013 | 57.5 |
| RDFN | 770.6M | http://78.46.88.174:6065/?ticker=RDFN | 2024-07-08 | -0.094 | -0.117 | 57.3 |
| REAX | 988.1M | http://78.46.88.174:6065/?ticker=REAX | 2024-07-01 | -0.113 | -0.13 | 53.1 |
| REFR | 63.0M | http://78.46.88.174:6065/?ticker=REFR | 2024-07-03 | -0.02 | -0.022 | 57.6 |
| REGCP | nan | http://78.46.88.174:6065/?ticker=REGCP | 2024-07-03 | 0.039 | 0.037 | 57.6 |
| RFAIU | 101.2M | http://78.46.88.174:6065/?ticker=RFAIU | 2024-07-01 | 0.0 01 | 0.0 | 52.6 |
| RFDI | nan | http://78.46.88.174:6065/?ticker=RFDI | 2024-07-05 | -0.078 | -0.124 | 58.0 |
| RFEU | nan | http://78.46.88.174:6065/?ticker=RFEU | 2024-07-05 | -0.009 | -0.043 | 62.5 |
| ROCLU | nan | http://78.46.88.174:6065/?ticker=ROCLU | 2024-07-03 | 0.015 | -0.023 | 67.9 |
| ROIC | 1.6B | http://78.46.88.174:6065/?ticker=ROIC | 2024-07-02 | -0.003 | -0.009 | 54.3 |
| ROIV | 8.3B | http://78.46.88.174:6065/?ticker=ROIV | 2024-07-08 | -0.057 | -0.059< /td> | 50.9 |
| RSVR | 470.6M | http://78.46.88.174:6065/?ticker=RSVR | 2024-06-28 | -0.204 | -0.253 | 52.0 |
| RSVRW | nan | http://78.46.88.174:6065/?ticker=RSVRW | 2024-06-28 | -0.029 | -0.056 | 62.0 |
| RYTM | 2.7B | http://78.46.88.174:6065/?ticker=RYTM | 2024-07-08 | 0.766 | 0.691 | 53.3 |
| SABR | 1.1B | http://78.46.88.174:6065/?ticker=SABR | 2024-07-05 | -0.062 | -0.067 | 53.7 |
| SAMG | 146.5M | http://78.46.88.174:6065/?ticker=SAMG | 2024-07-08 | -0.005 | -0.01 | 59. 1 |
| SBAC | 21.0B | http://78.46.88.174:6065/?ticker=SBAC | 2024-07-09 | -0.441 | -0.553 | 56.6 |
| SENEA | 408.1M | http://78.46.88.174:6065/?ticker=SENEA | 2024-07-01 | -0.377 | -0.437 | 54.1 |
| SEPAU | nan | http://78.46.88.174:6065/?ticker=SEPAU | 2024-07-02 | -0.142 | -0.213 | 53.2 |
| SEZL | 539.8M | http://78.46.88.174:6065/?ticker=SEZL | 2024-06-28 | 3.579 | 3.441 | 52.8 |
| SHMD | 206.3M | http://78.46.88.174:6065/?ticker=SHMD | 2024-07-03 | 0.029 | 0.019 | 61.4 |
| SITM | 3.5B | http://78.46.88.174:6065/?ticker=SITM | 2024-07-05 | 3.099 | 2.635 | 59.6 |
| SKYT | 337.6M | http://78.46.88.174:6065/?ticker=SKYT | 2024-06-28 | -0.202 | -0.208 | 50.5 |
| SLGL | 25.9M | http://78.46.88.174:6065/?ticker=SLGL | 2024-07-09 | 0.024 | 0.024 | 56.2 |
| SLN | 1.3B | http://78.46.88.174:6065/?ticker=SLN | 2024-07-09 | -0.628 | -0.682 | 51.8 |
| SMCI | 52.7B | http://78.46.88.174:6065/?ticker=SMCI | 2024-07-08 | 5.518 | 2.857 | 56.5 |
| SMCP td> | nan | http://78.46.88.174:6065/?ticker=SMCP | 2024-06-28 | -0.006 | -0.009 | 55.0 |
| SMX | 5.0M | http://78.46.88.174:6065/?ticker=SMX | 2024-07-05 | -0.006 | -0.006 | 54.8 |
| SNCR | 98.7M | http://78.46.88.174:6065/?ticker=SNCR | 2024-06-28 | -0.103 | -0.104 | 57.1 |
| SNCRL | nan | http://78.46.88.174:6065/?ticker=SNCRL | 2024-06-28 | 0.108 | 0.086 | 62.0 |
| SND | 90.3M | http://78.46.88.174:6065/?ticker=SND | 2024-06-28 | -0.028 | -0.034 | 53.5 |
| SNGX | 7.6M | http://78.46.88.174:6065/?ticker=SNGX | 2024-07-09 | -0.382 | -0.704 | 71.8 |
| SNPX | 5.3M | http://78.46.88.174:6065/?ticker=SNPX | 2024-07-09 | -0.077 | -0.098 | 54.8 |
| SOCL | nan | http://78.46.88.174:6065/?ticker=SOCL | 2024-07-08 | -0.006 | -0.019 | 56.6 |
| SOHOO | 81.5M | http://78.46.88.174:6065/?ticker=SOHOO | 2024-07-03 | -0.143 | -0.148 | 60.6 |
| SPGC | 7.4M | http://78.46.88.174:6065/?ticker=SPGC | 2024-06-28 | 0.004 | 0.003 | 60.2 |
| SPSC | 7.0B | http://78.46.88.174:6065/?ticker=SPSC | 2024-06-28 | 0.002 | -0.097 | 59.5 |
| SRET | nan | http://78.46.88.174:6065/?ticker=SRET | 2024-06-28 | -0.008 | -0.019 | 58.3 |
| SRTS | 88.8M | http://78.46.88.174:6065/?ticker=SRTS | 2024-07-08 | 0.02 | 0.012 | 58.5 |
| SSSSL | nan | http://78.46.88.174:6065/?ticker=SSSSL | 2024-07-02 | 0.013 | 0.002 | 52.7 |
| STGW | 1.9B | http://78.46.88.174:6065/?ticker=STGW | 2024-06-28 | 0.0 | -0.007 | 53.6 |
| STRO | 294.5M | http://78.46.88.174:6065/?ticker=STRO | 2024-07-09 | -0.215 | -0.247 | 55.2 |
| SWKHL | nan | http://78.46.88.174:6065/?ticker=SWKHL | 2024-07-08 | -0.029 | -0.031 | 57.0 |
| SYT | 50.9M | http://78.46.88.174:6065/?ticker=SYT | 2024-07-02 | -0.084 | -0.161 | 69.8 |
| TANH | 5.9M | http://78.46.88.174:6065/?ticker=TANH | 2024-06-28 | 0.024 | 0.024 | 50.5 |
| TARK | nan | http://78.46.88.174:6065/?ticker=TARK | 2024-07-01 | -0.369 | -0.511 | 51.5 |
| TASK | 1.2B | http://78.46.88.174:6065/?ticker=TASK | 2024-07-03 | -0.071 | -0.088 | 63.3 |
| TBLD | 535.4M | http://78.46.88.174:6065/?ticker=TBLD | 2024-07-02 | 0.053 | 0.048 | 54.3 |
| TBRG | 150.2M | http://78.46.88.174:6065/?ticker=TBRG | 2024-07-03 | 0.343 | 0.328 | 61.1 |
| TCBC | 58.2M | http://78.46.88.174:6065/?ticker=TCBC | 2024-07-01 | -0.027 | -0.034 | 55.9 |
| TCPC | 935.5M | http://78.46.88.174:6065/?ticker=TCPC | 2024-07-08 | 0.005 | 0.004 | 62.9 |
| TDI | nan | http://78.46.88. 174:6065/?ticker=TDI | 2024-07-05 | 0.045 | 0.026 | 61.9 |
| TFSL | 3.6B | http://78.46.88.174:6065/?ticker=TFSL | 2024-06-28 | -0.083 | -0.093 | 54.3 |
| TGAA | 106.6M | http://78.46.88.174:6065/?ticker=TGAA | 2024-07-01 | 0.05 | 0.03 | 86.2 |
| THCP | 106.8M | http://78.46.88.174:6065/?ticker=THCP | 2024-07-09 | 0.006 | 0.005 | 50.5 |
| TIGO | 4.2B | http://78.46.88.174:6065/?ticker=TIGO | 2024-07-02 | 0.164 | 0.146 | 51.6 |
| TILE | 841.6M | http://78.46.88.174:6065/?ticker=TI LE | 2024-07-02 | -0.218 | -0.232 | 54.4 |
| TLF | 36.2M | http://78.46.88.174:6065/?ticker=TLF | 2024-06-28 | -0.066 | -0.076 | 52.6 |
| TLIS | 15.5M | http://78.46.88.174:6065/?ticker=TLIS | 2024-07-09 | -0.095 | -0.102 | 52.0 |
| TMC | 458.3M | http://78.46.88.174:6065/?ticker=TMC | 2024-07-05 | -0.017 | -0.024 | 58.2 |
| TMET | nan | http://78.46.88.174:6065/?ticker=TMET | 2024-07-03 | -0.071 | -0.116 | 53.0 |
| TOP | 97.4M | http://78.46.88.174:6065/?ticker=TOP | 2024 -06-28 | -0.011 | -0.016 | 63.4 |
| TOYO | 71.4M | http://78.46.88.174:6065/?ticker=TOYO | 2024-06-28 | -0.565 | -0.605 | 56.6 |
| TRDA | 531.4M | http://78.46.88.174:6065/?ticker=TRDA | 2024-07-09 | -0.062 | -0.091 | 53.4 |
| TSVT | 197.9M | http://78.46.88.174:6065/?ticker=TSVT | 2024-07-01 | -0.158 | -0.179 | 53.2 |
| TURB | 12.7M | http://78.46.88.174:6065/?ticker=TURB | 2024-07-08 | -0.004 | -0.006 | 59.3 |
| TXN | 185.4B | http://78.46.88.174:6065/?ticker=TXN | 2024-07-05 | 1.522 | 1.519 | 56.1 |
| TYRA | 951.5M | http://78.46.88.174:6065/?ticker=TYRA | 2024-07-09 | -0.109 | -0.184 | 53.5 |
| UBFO | 123.3M | http://78.46.88.174:6065/?ticker=UBFO | 2024-07-05 | -0.007 | -0.008 | 53.8 |
| UBX | 24.3M | http://78.46.88.174:6065/?ticker=UBX | 2024-07-09 | -0.046 | -0.049 | 54.6 |
| UEIC | 148.5M | http://78.46.88.174:6065/?ticker=UEIC | 2024-07-03 | -0.048 | -0.052 | 52.5 |
| UFCS | 520.3M | http://78.46.88.174:6065/?ticker=UFCS | 2024-06-28 | -0.3 35 | -0.375 | 51.9 |
| UFO | nan | http://78.46.88.174:6065/?ticker=UFO | 2024-07-03 | -0.004 | -0.02 | 50.4 |
| UITB | nan | http://78.46.88.174:6065/?ticker=UITB | 2024-07-09 | 0.077 | 0.074 | 53.6 |
| UIVM | nan | http://78.46.88.174:6065/?ticker=UIVM | 2024-07-03 | -0.282 | -0.339 | 50.3 |
| UMMA | nan | http://78.46.88.174:6065/?ticker=UMMA | 2024-07-05 | 0.151 | 0.143 | 62.6 |
| VMAR | 5.7M | http://78.46.88.174:6065/?ticker=VMAR | 2024-06-28 | -0.01 | -0.016 | 5 5.0 |
| VMOT | nan | http://78.46.88.174:6065/?ticker=VMOT | 2024-07-08 | -0.085 | -0.092 | 58.5 |
| VS | 4.3M | http://78.46.88.174:6065/?ticker=VS | 2024-07-02 | 0.014 | 0.009 | 51.8 |
| VTVT | 51.6M | http://78.46.88.174:6065/?ticker=VTVT | 2024-07-02 | -1.615 | -1.66 | 50.4 |
| VTWG | nan | http://78.46.88.174:6065/?ticker=VTWG | 2024-07-08 | 0.25 | 0.218 | 66.3 |
| VTWO | nan | http://78.46.88.174:6065/?ticker=VTWO | 2024-07-08 | -0.118 | -0.131 | 61.5 |
| VTWV | nan | http://78.46.88.174:6065/?ticker=VTWV | 2024-06-28 | -0.591 | -0.599 | 51.3 |
| WB | 2.0B | http://78.46.88.174:6065/?ticker=WB | 2024-07-03 | -0.192 | -0.21 | 51.3 |
| XYLO | 3.4M | http://78.46.88.174:6065/?ticker=XYLO | 2024-06-28 | -0.064 | -0.066 | 60.0 |
| YJ | 14.4M | http://78.46.88.174:6065/?ticker=YJ | 2024-07-08 | -0.011 | -0.014 | 50.8 |
| ZJYL | 457.1M | http://78.46.88.174:6065/?ticker=ZJYL | 2024-07-03 | -0.091 | -0.1 | 55.2 |
| ZVRA | 235.2M | http://78.46.88.174:6065/?ticker=ZVRA | 2024-07-09 | 0.009 | -0.038 | 67.9 |
