CAP BULL CROSS 12-Jul-2024

by
Ticker Market Cap Ticker-URL Date MACD Signal Line RSI
AACI 81.8M http://78.46.88.174:6065/?ticker=AACI 2024-07-10 0.0 -0.001 52.6
ABLLL nan http://78.46.88.174:6065/?ticker=ABLLL 2024-07-01 0.036 0.032 59.5
ABUS 662.4M http://78.46.88.174:6065/?ticker=ABUS 2024-07-08 0.011 0.003 58.3
ACDC 1.3B http://78.46.88.174:6065/?ticker=ACDC 2024-07-10 -0.274 -0.303 54.9
ACLX 3.2B http://78.46.88.174:6065/?ticker=ACLX 2024-07-08 0.446 0.442 55.4
ADAP 316.9M http://78.46.88.174:6065/?ticker=ADAP 2024-07-01 -0.028 -0.037 51.1
ADEA 1.2B http://78.46.88.174:6065/?ticker=ADEA 2024-07-05 -0.021 -0.03 54.5
AFCG 173.4M http://78.46.88.174:6065/?ticker=AFCG 2024-07-10 0.007 -0.001 51.8
AGMI nan http://78.46.88.174:6065/?ticker=AGMI 2024-07-03 -0.278 -0.325 58.1
AIRT 65.2M http://78.46. 88.174:6065/?ticker=AIRT 2024-07-08 -0.335 -0.377 55.6
ALGM 6.1B http://78.46.88.174:6065/?ticker=ALGM 2024-07-02 -0.189 -0.232 53.9
AMCX 447.0M http://78.46.88.174:6065/?ticker=AMCX 2024-07-10 -1.365 -1.381 52.3
AMD 294.1B http://78.46.88.174:6065/?ticker=AMD 2024-07-02 0.017 -0.003 57.8
AMDL nan http://78.46.88.174:6065/?ticker=AMDL 2024-07-02 -0.112 -0.119 56.3
AMRX 2.2B http://78.46.88.174:6065/?ti cker=AMRX 2024-07-09 0.022 0.012 52.7
ANSS 28.6B http://78.46.88.174:6065/?ticker=ANSS 2024-07-02 -0.346 -0.413 56.4
APLT 614.8M http://78.46.88.174:6065/?ticker=APLT 2024-07-09 0.04 0.02 54.6
ARLP 3.2B http://78.46.88.174:6065/?ticker=ARLP 2024-07-01 0.362 0.317 56.7
ASET nan http://78.46.88.174:6065/?ticker=ASET 2024-07-03 -0.14 -0.142 50.2
ASRV 39.6M http://78.46.88.174:6065/?ticker=ASRV -0.047 -0.051 50.5
ASTI 9.3M http://78.46.88.174:6065/?ticker=ASTI 2024-07-08 -0.005 -0.006 60.0
ATYR 111.8M http://78.46.88.174:6065/?ticker=ATYR 2024-07-10 -0.053 -0.061 51.8
AUBN 66.1M http://78.46.88.174:6065/?ticker=AUBN 2024-07-08 -0.122 -0.171 52.2
AVTE 54.2M http://78.46.88.174:6065/?ticker=AVTE 2024-07-09 -4.314 -4.398 51.2
AXGN 364.1M http://78.46.88.174:6065/?ticker=AXGN 2024-0 7-09 0.221 0.22 55.3
AYTU 16.9M http://78.46.88.174:6065/?ticker=AYTU 2024-07-08 -0.043 -0.043 54.5
BATRA 2.6B http://78.46.88.174:6065/?ticker=BATRA 2024-07-02 -0.078 -0.137 50.7
BATRK 2.6B http://78.46.88.174:6065/?ticker=BATRK 2024-07-02 0.06 0.018 56.0
BCYC 1.5B http://78.46.88.174:6065/?ticker=BCYC 2024-07-10 -0.615 -0.68 53.4
BELFB 901.2M http://78.46.88.174:6065/?ticker=BELFB 2024-07-10 0.196 0.124 56.6
BELT nan http://78.46.88.174:6065/?ticker=BELT 2024-07-05 -0.081 -0.084 50.5
BENF 16.1M http://78.46.88.174:6065/?ticker=BENF 2024-07-05 -0.169 -0.317 71.3
BFC 847.5M http://78.46.88.174:6065/?ticker=BFC 2024-07-10 0.183 0.099 52.8
BIRD 107.1M http://78.46.88.174:6065/?ticker=BIRD 2024-07-10 -0.018 -0.02 56.7
BLLD nan http://78.46.88.174:6065/?ticker=BLLD 2024-07-05 -0.052 -0.078 57.4
BLRX 54.5M http://78.46.88.174:6065/?ticker=BLRX 2024-07-10 -0.021 -0.026 55.6
BLUE 217.8M http://78.46.88.174:6065/?ticker=BLUE 2024-07-09 -0.002 -0.006 54.1
BRKH 169.1M http://78.46.88.174:6065/?ticker=BRKH 2024-07-01 0.012 0.011 55.0
BRNY nan http://78.46.88.174:6065/?ticker=BRNY 2024-07-10 0.185 0.176 63.4
BSCP nan http://78.46.88.174:6065/?ticker=BSCP 2024-07-05 0.007 0.007 52 .6
BSCR nan http://78.46.88.174:6065/?ticker=BSCR 2024-07-05 0.014 0.014 52.6
BSCS nan http://78.46.88.174:6065/?ticker=BSCS 2024-07-08 0.024 0.022 51.1
BSCV nan http://78.46.88.174:6065/?ticker=BSCV 2024-07-09 0.031 0.03 51.2
BSCW nan http://78.46.88.174:6065/?ticker=BSCW 2024-07-09 0.038 0.036 50.6
BSCX nan http://78.46.88.174:6065/?ticker=BSCX 2024-07-09 0.04 0.039 51.0
BSCY http://78.46.88.174:6065/?ticker=BSCY 2024-07-05 -0.026 -0.028 52.5
BSJQ nan http://78.46.88.174:6065/?ticker=BSJQ 2024-07-05 0.008 0.005 55.8
BSJR nan http://78.46.88.174:6065/?ticker=BSJR 2024-07-05 0.011 0.009 52.8
BSJS nan http://78.46.88.174:6065/?ticker=BSJS 2024-07-05 0.018 0.012 56.9
BSJU nan http://78.46.88.174:6065/?ticker=BSJU 2024-07-08 0.007 0.006 54.7
BSMO nan http://78.46.88.174:6065/?ticker=BSMO 2024-07-01 -0.001 -0.001 54.6
BSMP nan http://78.46.88.174:6065/?ticker=BSMP 2024-07-08 0.009 0.007 53.6
BVS 420.0M http://78.46.88.174:6065/?ticker=BVS 2024-07-09 -0.015 -0.036 61.4
CCAP 715.7M http://78.46.88.174:6065/?ticker=CCAP 2024-07-02 0.257 0.254 67.2
CDMO 508.6M http://78.46.88.174:6065/?ticker=CDMO 2024-07-03 -0.233 -0.248 50.9
CDNA 823.1M http://78.46.88.174:6065/?ticker=CDNA 2024-07-05 0.432 0.429 58.0
CEFA nan http://78.46.88.174:6065/?ticker=CEFA 2024-07-10 -0.076 -0.101 51.7
CERS 390.1M http://78.46.88.174:6065/?ticker=CERS 2024-07-08 -0.005 -0.021 66.7
CETUU nan http://78.46.88.174:6065/?ticker=CETUU 2024-07-09 -0.008 -0.01 67.7
CHI 893.1M http://78.46.88.174:6065/?ticker=CHI 2024-07-05 0.116 0.11 54.8
CHR 26.1M http://78.46.88.174:6065/?ticker=CHR 2024-07-01 -0.044 -0.045 50.7
CID nan http://78.46.88.174:6065/?ticker=CID 2024-07-03 -0.183 -0.224 53.8
CIGI 6.3B http://78.46.88.174:6065/?ticker=CIGI 2024-07-03 -0.087 -0.251 53.6
CING 4.5M http://78.46.88.174:6065/?ticker=CING 2024-07-10 -0.082 -0.091 54.7
CLMT 1.4B http://78.46.88.174:6065/?ticker=CLMT 2024-07-10 0.12 0.063 66.6
CLPT 210.0M http://78.46.88.17 4:6065/?ticker=CLPT 2024-07-08 -0.065 -0.071 56.4
CLST 52.8M http://78.46.88.174:6065/?ticker=CLST 2024-07-10 -0.026 -0.031 50.5
CNCR nan http://78.46.88.174:6065/?ticker=CNCR 2024-07-09 -0.287 -0.304 51.5
CNFR 10.9M http://78.46.88.174:6065/?ticker=CNFR 2024-07-05 -0.029 -0.036 52.3
CNOBP nan http://78.46.88.174:6065/?ticker=CNOBP 2024-07-01 0.017 0.009 55.2
CNTA 1.1B http://78.46.88.174:6065/?ticke r=CNTA 2024-07-09 0.013 -0.03 53.6
COCO 1.7B http://78.46.88.174:6065/?ticker=COCO 2024-07-10 0.294 0.259 58.7
CORT 3.2B http://78.46.88.174:6065/?ticker=CORT 2024-07-01 0.802 0.801 53.6
CPOP 4.9M http://78.46.88.174:6065/?ticker=CPOP 2024-07-10 -0.071 -0.073 54.5
CPRX 1.9B http://78.46.88.174:6065/?ticker=CPRX 2024-07-01 -0.113 -0.138 52.7
CRMT 417.3M http://78.46.88.174:6065/?ticker=CRMT 2024-07-10 -0.242 -0.264 59.8
CRNX 4.2B http://78.46.88.174:6065/?ticker=CRNX 2024-07-08 -0.463 -0.525 50.1
CRVS 123.9M http://78.46.88.174:6065/?ticker=CRVS 2024-07-10 -0.045 -0.045 52.3
CSA nan http://78.46.88.174:6065/?ticker=CSA 2024-07-10 -0.13 -0.141 53.0
CSF nan http://78.46.88.174:6065/?ticker=CSF 2024-07-10 -0.096 -0.102 52.8
CTXR 139.5M http://78.46.88.174:6065/?ticker=CTXR 2024-07-09 -0.021 -0.025 55.6
CURI 62.2M http://78.46.88.174:6065/?ticker=CURI 2024-07-05 0.019 0.016 56.4
CWCO 416.6M http://78.46.88.174:6065/?ticker=CWCO 2024-07-05 -0.355 -0.374 51.8
CYCC 2.3M http://78.46.88.174:6065/?ticker=CYCC 2024-07-10 -0.106 -0.108 53.5
CYCN 8.4M http://78.46.88.174:6065/?ticker=CYCN 2024-07-10 0.002 -0.094 72.3
DFLI 53.3M http://78.46.88.174:6065/?ticker=DFLI 2024-07-10 -0.037 50.2
DIVD nan http://78.46.88.174:6065/?ticker=DIVD 2024-07-08 -0.157 -0.163 55.9
DMXF nan http://78.46.88.174:6065/?ticker=DMXF 2024-07-05 -0.058 -0.109 61.2
DPRO 15.9M http://78.46.88.174:6065/?ticker=DPRO 2024-07-09 -0.009 -0.009 52.1
DRIV nan http://78.46.88.174:6065/?ticker=DRIV 2024-07-08 -0.089 -0.121 55.3
DTI 150.3M http://78.46.88.174:6065/?ticker=DTI 2024-07-08 0.001 -0.049 70.1
DTST 42.8M http://78.46.88.174:6065/?ticker=DTST 2024-07-01 0.091 0.076 54.9
DVY nan http://78.46.88.174:6065/?ticker=DVY 2024-07-02 -0.371 -0.385 53.4
EAST 2.0M http://78.46.88.174:6065/?ticker=EAST 2024-07-10 0.001 -0.004 59.1
ECPG 1.1B http://78.46.88.174:6065/?ticker=ECPG 2024-07-01 -0.667 -0.689 50.6
EHLS nan http://78.46.88.174:6065/?ticker=EHLS 2024-07-08 -0.054 -0.064 52.8
ELBM 25.6M http://78.46.88.174:6065/?ticker=ELBM 2024-07-10 -0.006 -0.007 54.4
ELSE 13.8M http://78.46.88.174:6065/?ticker=ELSE 2024-07-10 -0.027 -0.032 69.2
EMIF nan http://78.46.88.174:6065/?ticker=EMIF 2024-07-03 -0.239 -0.255 57.6
ENLV 29.6M http://78.46.88.174:6065/?ticker=ENLV 2024-07-10 -0.011 -0.012 59.7
EQIX 75.7B http://78.46.88.174:6065/?ticker=EQIX 2024-07-09 -0.69 -1.152 52.4
ERAS http://78.46.88.174:6065/?ticker=ERAS 2024-07-08 0.014 0.007 57.3
ERNZ nan http://78.46.88.174:6065/?ticker=ERNZ 2024-07-05 -0.047 -0.047 52.6
ETNB 862.8M http://78.46.88.174:6065/?ticker=ETNB 2024-07-10 -0.137 -0.193 52.7
ETON 88.1M http://78.46.88.174:6065/?ticker=ETON 2024-07-09 -0.045 -0.053 55.3
EU 806.9M http://78.46.88.174:6065/?ticker=EU 2024-07-03 -0.136 -0.15 51.4
EVGN 32.1M < a href=”http://78.46.88.174:6065/?ticker=EVGN“>http://78.46.88.174:6065/?ticker=EVGN 2024-07-02 -0.012 -0.014 52.4
EVGOW nan http://78.46.88.174:6065/?ticker=EVGOW 2024-07-05 -0.001 -0.002 61.8
EVRG 12.6B http://78.46.88.174:6065/?ticker=EVRG 2024-07-08 -0.202 -0.206 52.2
EYEN 61.3M http://78.46.88.174:6065/?ticker=EYEN 2024-07-02 -0.015 -0.021 55.6
FBL nan http://78.46.88.174:6065/?ticker=FBL 2024-07-05 0.872 0.703 68.1
FCAP 97.3M http://78.46.88.174:6065/?ticker=FCAP 2024-07-03 0.175 0.135 50.9
FCNCO nan http://78.46.88.174:6065/?ticker=FCNCO 2024-07-05 -0.092 -0.108 54.7
FCVT nan http://78.46.88.174:6065/?ticker=FCVT 2024-07-05 0.074 0.066 63.4
FEMB nan http://78.46.88.174:6065/?ticker=FEMB 2024-07-05 -0.099 -0.109 57.5
FEX nan http://78.46.88.174:6065/?ticker=FEX 2024-07-10 0.098 0.072 55.6
FKU nan http://78.46.88.174:6065/?ticker=FKU 2024-07-05 -0.007 -0.01 56.9
FLDB nan http://78.46.88.174:6065/?ticker=FLDB 2024-07-10 0.006 0.005 52.6
FLWS 656.2M http://78.46.88.174:6065/?ticker=FLWS 2024-07-03 0.003 -0.004 51.2
FLXS 173.9M http://78.46.88.174:6065/?ticker=FLXS 2024-07-08 -1.04 -1.14 51.8
FOLD 3.1B http://78.46.88.174:6065/?ticker=FOLD 2024-07-08 -0.013 -0.019 50.8
FORA 80.3M http://78.46 .88.174:6065/?ticker=FORA 2024-07-03 -0.007 -0.008 54.0
FTGS nan http://78.46.88.174:6065/?ticker=FTGS 2024-07-10 0.204 0.194 51.7
FTSL nan http://78.46.88.174:6065/?ticker=FTSL 2024-07-08 -0.058 -0.063 52.2
FULC 484.8M http://78.46.88.174:6065/?ticker=FULC 2024-07-10 -0.279 -0.345 59.7
FUTU 9.5B http://78.46.88.174:6065/?ticker=FUTU 2024-07-10 -0.999 -1.136 53.9
FWONA 17.4B http://78.46.88.174:6065/ ?ticker=FWONA 2024-07-10 0.062 -0.005 51.3
FYC nan http://78.46.88.174:6065/?ticker=FYC 2024-07-08 -0.001 -0.006 60.9
FYT nan http://78.46.88.174:6065/?ticker=FYT 2024-07-10 -0.251 -0.27 52.4
FYX nan http://78.46.88.174:6065/?ticker=FYX 2024-07-08 -0.292 -0.314 58.9
GAINN nan http://78.46.88.174:6065/?ticker=GAINN 2024-07-03 0.035 0.026 61.0
GAINZ nan http://78.46.88.174:6065/?ticker=GAINZ 2024-07-09 0.005 0.003 51.9
GECCO nan http://78.46.88.174:6065/?ticker=GECCO 2024-07-08 -0.027 -0.028 55.3
GEGGL nan http://78.46.88.174:6065/?ticker=GEGGL 2024-07-02 0.032 0.013 56.5
GIPR 21.0M http://78.46.88.174:6065/?ticker=GIPR 2024-07-03 -0.043 -0.046 51.5
GLADZ nan http://78.46.88.174:6065/?ticker=GLADZ 2024-07-02 0.002 0.001 52.2
GLSTU nan http://78.46.88.174:6065/?ticker=GLSTU 2024-07-09< /td> 0.073 0.066 67.5
GNFT 219.6M http://78.46.88.174:6065/?ticker=GNFT 2024-07-08 -0.115 -0.118 57.6
GOCO 250.0M http://78.46.88.174:6065/?ticker=GOCO 2024-07-01 -0.034 -0.054 54.3
GOGO 1.1B http://78.46.88.174:6065/?ticker=GOGO 2024-07-02 -0.124 -0.145 51.5
GOOD 603.0M http://78.46.88.174:6065/?ticker=GOOD 2024-07-02 -0.012 -0.018 53.3
GRABW nan http://78.46.88.174:6065/?ticker=GRABW 2024-07-01 -0.005 -0.006 52.9
GSIB nan http://78.46.88.174:6065/?ticker=GSIB 2024-07-01 -0.021 -0.054 51.6
GSUN 14.0M http://78.46.88.174:6065/?ticker=GSUN 2024-07-08 0.248 0.221 63.9
HA 721.7M http://78.46.88.174:6065/?ticker=HA 2024-07-08 -0.173 -0.209 54.3
HAO 210.5M http://78.46.88.174:6065/?ticker=HAO 2024-07-09 -0.268 -0.364 55.3
HFBL 36.0M http://78.46.88.174:6065/?ticker=HFBL 2024-07-10 -0.036 -0.04 54.3
HQI 186.2M http://78.46.88.174:6065/?ticker=HQI 2024-07-10 -0.114 -0.134 63.1
HRTS nan http://78.46.88.174:6065/?ticker=HRTS 2024-07-05 0.282 0.267 55.5
HRZN 449.1M http://78.46.88.174:6065/?ticker=HRZN 2024-07-02 0.059 0.051 52.1
IBAT nan http://78.46.88.174:6065/?ticker=IBAT 2024-07-08 -0.167 -0.18 53.1
IBKR 51.0B http://78.46.88.174:6065/?ticker=IBKR 2024-07-01 0.337 0.127 54.2
IBTP nan http://78.46.88.174:6065/?ticker=IBTP 2024-07-09 0.012 0.009 50.8
ICLR 27.7B http://78.46.88.174:6065/?ticker=ICLR 2024-07-05 0.539 0.525 54.8
IDYA 3.3B http://78.46.88.174:6065/?ticker=IDYA 2024-07-08 -0.846 -0.982 54.5
IEUS nan http://78.46.88.174:6065/?ticker=IEUS 2024-07-05 -0.332 -0.415 56.7
IGMS 548.9M http://78.46.88.174:6065/?ticker=IGMS 2024-07-09 -0.437 -0.496 50.9
IGOV nan http://78.46.88.174:6065/?ticker=IGOV 2024-07-05 -0.028 -0.038 58.7
IHYF nan http://78.46.88.174:6065/?ticker=IHYF 2024-07-08 0.018 0.014 59.7
IJT nan http://78.46.88.174:6065/?ticker=IJT 2024-07-02 -0.255 -0.282 54.3
IMCV nan http://78.46.88.174:6065/?ticker=IMCV 2024-07-10 -0.205 -0.221 50.8
IMKTA 1.4B http://78.46.88.174:6065/?ticker=IMKTA 2024-07-08 -0.885 -0.948 55.7
IMMX 53.1M http://78.46.88.174:6065/?ticker=IMMX 2024-07-03 0.01 -0.013 58.9
IMNN 13.4M http://78.46.88.174:6065/?ticker=IMNN 2024-07-01 -0.05 -0.06 58.5
INAQ 79.4M http://78.46.88.174:6065/?ticker=INAQ 2024-07-09 -0.024 -0.025 65.0
INGN 212.2M http://78.46.88.174:6065/?ticker=INGN 2024-07-05 -0.025 -0.046 55.8
IPKW nan http://78.46.88.174:6065/?ticker=IPKW 2024-07-03 -0.071 -0.119 52.8
ISHG nan http://78.46.88.174:6065/?ticker=ISHG 2024-07-05 -0.006 -0.032 63.2
ISHP nan http://78.46.88.174:6065/?ticker=ISHP 2024-07-10 0.007 -0.002 52.6
ISRL 141.7M http://78.46.88.174:6065/?ticker=ISRL 2024-07-08 0.012 0.011 66.7
IVCA 185.0M http://78.46.88.174:6065/?ticker=IVCA 2024-07-08 0.017 0.016 61.1
IWTR nan http://78.46.88.174:6065/?ticker=IWTR 2024-07-05 -0.086 -0.107 54.5
JEWL 12.0M http://78.46.88.174:6065/?ticker=JEWL 2024-07-03 0.002 -0.011 73.9
JRVR 291.6M http://78.46.88.174:6065/?ticker=JRVR 2024-07-10 -0.127 -0.15 51.0
JSMD nan http://78.46.88.174:6065/?ticker=JSMD 2024-07-10 -0.143 -0.176 53.1
KALV 527.4M http://78.46.88.174:6065/?ticker=KALV 2024-07-08 0.028 -0.001 51.6
KEAT nan http://78.46.88.174:6065/?ticker=KEAT 2024-07-03 -0.035 -0.043 52.9
KNSA 1.5B http://78.46.88.174:6065/?ticker=KNSA 2024-07-03 -0.106 -0.113 52.0
KOSS 81.3M http://78.46.88.174:6065/?ticker=KOSS 2024-07-01 0.015 0.014 60.3
KZIA 36.9M http://78.46.88.174:6065/?ticker=KZIA 2024-07-10 0.019 -0.01 83.1
LARK 106.5M http://78.46.88.174:6065/?ticker=LARK 2024-07-08 0.055 0.041 62.3
LBTYA 7.0B http://78.46.88.174:6065/?ticker=LBTYA 2024-07-02 0.154 0.15 53.4
LBTYK 7.0B http://78.46. 88.174:6065/?ticker=LBTYK 2024-07-02 0.141 0.138 51.5
LENZ 500.7M http://78.46.88.174:6065/?ticker=LENZ 2024-07-09 0.346 0.328 51.7
LGMK 1.3M http://78.46.88.174:6065/?ticker=LGMK 2024-07-09 -0.036 -0.038 50.2
LGVN 37.3M http://78.46.88.174:6065/?ticker=LGVN 2024-07-09 0.148 0.103 58.9
LNKB 239.5M http://78.46.88.174:6065/?ticker=LNKB 2024-07-01 -0.08 -0.101 51.4
LNTH 8.6B http://78.46.88.174:6065/?ti cker=LNTH 2024-07-10 2.185 0.869 77.1
LOPE 4.2B http://78.46.88.174:6065/?ticker=LOPE 2024-07-01 -0.855 -1.031 54.7
LPSN 76.7M http://78.46.88.174:6065/?ticker=LPSN 2024-07-03 -0.01 -0.012 51.2
LRMR 625.3M http://78.46.88.174:6065/?ticker=LRMR 2024-07-09 -0.024 -0.068 58.0
LSH 28.6M http://78.46.88.174:6065/?ticker=LSH 2024-07-02 0.0 -0.001 64.3
LUCYW nan http://78.46.88.174:6065/?ticker=LUCYW 2024-07-08 -0.001 -0.002 54.8
LVHD nan http://78.46.88.174:6065/?ticker=LVHD 2024-07-10 -0.085 -0.089 53.9
LX 286.1M http://78.46.88.174:6065/?ticker=LX 2024-07-10 -0.031 -0.035 50.8
MARPS 7.8M http://78.46.88.174:6065/?ticker=MARPS 2024-07-05 -0.078 -0.082 52.8
MATH 47.7M http://78.46.88.174:6065/?ticker=MATH 2024-07-01 -0.022 -0.028 54.8
MCRB 148.1M http://78.46.88.174:6065/?ticker=MCRB 2024-07- 05 -0.033 -0.038 62.8
MDLZ 87.6B http://78.46.88.174:6065/?ticker=MDLZ 2024-07-03 -0.66 -0.675 51.6
MDXH 73.4M http://78.46.88.174:6065/?ticker=MDXH 2024-07-08 -0.079 -0.081 51.3
ME 230.4M http://78.46.88.174:6065/?ticker=ME 2024-07-03 -0.023 -0.025 53.0
MELI 86.6B http://78.46.88.174:6065/?ticker=MELI 2024-07-05 0.931 -0.597 61.8
MEOH 3.4B http://78.46.88.174:6065/?ticker=MEOH 2024-07-10 -0.593 -0.688 58.5
MESO 851.4M http://78.46.88.174:6065/?ticker=MESO 2024-07-05 -0.064 -0.079 57.4
MFIN 190.1M http://78.46.88.174:6065/?ticker=MFIN 2024-07-02 -0.097 -0.139 52.9
MGRC 2.7B http://78.46.88.174:6065/?ticker=MGRC 2024-07-08 -0.774 -0.82 52.9
MKSI 9.5B http://78.46.88.174:6065/?ticker=MKSI 2024-07-08 1.551 1.469 55.0
MNSBP nan http://78.46.88.174:6065/?ticker=MNSBP 2024-07-01 -0.042 -0 .043 51.3
MNTS 9.5M http://78.46.88.174:6065/?ticker=MNTS 2024-07-10 -0.015 -0.015 58.0
MOR 2.8B http://78.46.88.174:6065/?ticker=MOR 2024-07-05 -0.007 -0.033 54.6
MTCH 8.4B http://78.46.88.174:6065/?ticker=MTCH 2024-07-09 -0.26 -0.262 54.1
MTEM 9.1M http://78.46.88.174:6065/?ticker=MTEM 2024-07-01 -0.07 -0.071 50.5
MVBF 264.2M http://78.46.88.174:6065/?ticker=MVBF 2024-07-08 -0.086 -0.096 50.9
NARI 3.1B http://78.46.88.174:6065/?ticker=NARI 2024-07-01 0.494 0.359 64.2
NEGG 406.6M http://78.46.88.174:6065/?ticker=NEGG 2024-07-03 -0.006 -0.01 55.9
NEWT 336.9M http://78.46.88.174:6065/?ticker=NEWT 2024-07-08 -0.048 -0.06 56.7
NGNE 542.2M http://78.46.88.174:6065/?ticker=NGNE 2024-07-01 0.283 0.14 55.5
NKGN 26.8M http://78.46.88.174:6065/?ticker=NKGN 2024-07-03 -0.039 -0.04 51.7
178.3M http://78.46.88.174:6065/?ticker=NKSH 2024-07-02 -0.152 -0.2 58.4
NKTX 455.6M http://78.46.88.174:6065/?ticker=NKTX 2024-07-09 -0.288 -0.29 50.8
NLSPW nan http://78.46.88.174:6065/?ticker=NLSPW 2024-07-10 0.002 0.001 56.0
NMTC 25.9M http://78.46.88.174:6065/?ticker=NMTC 2024-07-01 -0.059 -0.064 51.9
NNDM 524.0M http://78.46.88.174:6065/?ticker=NNDM 2024-07-03 -0.069 -0.082 55.9
NPAB 85.6M http://78.46.88.174:6065/?ticker=NPAB 2024-07-01 0.305 0.297 53.1
NSI nan http://78.46.88.174:6065/?ticker=NSI 2024-07-02 -0.044 -0.047 59.0
NTRB 66.0M http://78.46.88.174:6065/?ticker=NTRB 2024-07-08 0.226 0.224 59.5
NVEC 368.7M http://78.46.88.174:6065/?ticker=NVEC 2024-07-10 -1.144 -1.194 50.7
NXPI 70.2B http://78.46.88.174:6065/?ticker=NXPI 2024-07-08 1.616 1.573 59.1
NXTC 44.6M http://78.46.88.174:6065/?ticker=NXTC 2024-07-09 0.012 0.011 58.3
NYMTI nan http://78.46.88.174:6065/?ticker=NYMTI 2024-07-05 -0.0 -0.001 62.7
NYXH 304.8M http://78.46.88.174:6065/?ticker=NYXH 2024-07-08 -0.383 -0.465 56.4
OCC 21.0M http://78.46.88.174:6065/?ticker=OCC 2024-07-09 -0.022 -0.023 56.1
OCGN 473.5M http://78.46.88.174:6065/?ticker=OCGN 2024-07-01 -0.048 -0.064 53.7
ODD 2.3B http://78.46.88.174:6065/?ticker=ODD 2024-07-05 0.615 0.582 51.4
ONCO 3.2M http://78.46.88.174:6065/?ticker=ONCO 2024-07-02 0.002 0.002 53.8
OPHC 42.2M http://78.46.88.174:6065/?ticker=OPHC 2024-07-10 -0.013 -0.017 54.5
OPK 954.9M http://78.46.88.174:6065/?ticker=OPK 2024-07-08 -0.016 -0.016 56.2
OPXS 51.5M http://78.46.88.174:6065/?ticker=OPXS 2024-07-09 -0.149 -0.164 50.7
OSIS 2.4B http://78.46.88.174:6065/?ticker=OSIS 2024-07-10 -0.065 -0.155 59.8
OSW 1.7B http://78.46.88.174:6065/?ticker=OSW 2024-07-08 0.135 0.123 61.4
OTLY 568.3M http://78.46.88.174:6065/?ticker=OTLY 2024-07-05 -0.037 -0.038 50.7
OTTR 3.6B http://78.46.88.174:6065/?ticker=OTTR 2024-07-02 -0.546 -0.554 50.5
OXLCN nan http://78.46.88.174:6065/?ticker=OXLCN 2024-07-03 0.04 0.04 50.9
OXLCP nan htt p://78.46.88.174:6065/?ticker=OXLCP 2024-07-02 -0.009 -0.012 53.5
OXSQG nan http://78.46.88.174:6065/?ticker=OXSQG 2024-07-05 0.018 0.015 52.8
PABD nan http://78.46.88.174:6065/?ticker=PABD 2024-07-05 -0.107 -0.166 60.6
PANL 355.0M http://78.46.88.174:6065/?ticker=PANL 2024-07-02 0.018 0.011 54.3
PBFS 280.6M http://78.46.88.174:6065/?ticker=PBFS 2024-07-02 0.151 0.145 53.9
PDYN 52.3M http://78.46.88. 174:6065/?ticker=PDYN 2024-07-05 0.0 -0.009 54.9
PEGY 17.5M http://78.46.88.174:6065/?ticker=PEGY 2024-07-09 -0.104 -0.172 76.6
PEP 225.4B http://78.46.88.174:6065/?ticker=PEP 2024-07-05 -2.41 -2.424 54.0
PEY nan http://78.46.88.174:6065/?ticker=PEY 2024-07-10 -0.093 -0.114 54.3
PFM nan http://78.46.88.174:6065/?ticker=PFM 2024-07-10 0.188 0.186 55.8
PFTA 115.1M http://78.46.88.174:6065/?ticker=PFTA< /td> 2024-07-08 0.063 0.035 63.8
PLSE 987.6M http://78.46.88.174:6065/?ticker=PLSE 2024-07-08 0.449 0.252 70.9
PMCB 17.4M http://78.46.88.174:6065/?ticker=PMCB 2024-07-08 -0.011 -0.018 50.5
POLA 10.4M http://78.46.88.174:6065/?ticker=POLA 2024-07-01 -0.003 -0.006 60.0
PRTA 1.2B http://78.46.88.174:6065/?ticker=PRTA 2024-07-09 -0.216 -0.217 51.9
PSNL 88.3M http://78.46.88.174:6065/?ticker=PSNL 2024- 07-05 -0.024 -0.042 63.3
PTGX 2.1B http://78.46.88.174:6065/?ticker=PTGX 2024-07-01 0.939 0.932 61.0
QCLN nan http://78.46.88.174:6065/?ticker=QCLN 2024-07-08 -0.158 -0.173 50.8
QFIN 3.1B http://78.46.88.174:6065/?ticker=QFIN 2024-07-03 0.029 0.018 52.5
QH 5.1M http://78.46.88.174:6065/?ticker=QH 2024-07-10 -0.024 -0.031 55.9
QQJG nan http://78.46.88.174:6065/?ticker=QQJG 2024-07-08 0.038 60.6
QQQJ nan http://78.46.88.174:6065/?ticker=QQQJ 2024-07-08 0.057 0.044 66.4
QQQS nan http://78.46.88.174:6065/?ticker=QQQS 2024-07-09 -0.184 -0.198 51.1
QURE 432.6M http://78.46.88.174:6065/?ticker=QURE 2024-07-09 -0.059 -0.148 73.9
RAYA 26.0M http://78.46.88.174:6065/?ticker=RAYA 2024-07-09 0.013 0.012 57.5
RDFN 839.9M http://78.46.88.174:6065/?ticker=RDFN 2024-07-08 -0.094 -0.118 57.3
RDVY nan http://78.46.88.174:6065/?ticker=RDVY 2024-07-10 0.03 0.028 52.3
REAX 999.5M http://78.46.88.174:6065/?ticker=REAX 2024-07-01 -0.112 -0.129 53.1
REFR 63.3M http://78.46.88.174:6065/?ticker=REFR 2024-07-03 -0.02 -0.021 57.6
REGCP nan http://78.46.88.174:6065/?ticker=REGCP 2024-07-03 0.04 0.039 57.6
RFAIU 101.3M http://78.46.88.174:6065/?ticker=RFAIU 2024-07-01 0.001 0.0 52.6

http://78.46.88.174:6065/?ticker=RFDI2024-07-05-0.077-0.12358.0RFEUnanhttp://78.46.88.174:6065/?ticker=RFEU2024-07-050.001-0.02962.5RMTI63.8Mhttp://78.46.88.174:6065/?ticker=RMTI2024-07-100.0130.00756.7ROCLUnanhttp://78.46.88.174:6065/?ticker=ROCLU2024-07-030.015-0.02367.9ROIC1.6Bhttp://78.46.88.174:6065/?ticker=ROIC2024-07-02-0.005-0.01254.3ROIV< td>8.3Bhttp://78.46.88.174:6065/?ticker=ROIV2024-07-08-0.055-0.05850.9RYTM2.8Bhttp://78.46.88.174:6065/?ticker=RYTM2024-07-080.7710.69853.3SABR1.2Bhttp://78.46.88.174:6065/?ticker=SABR2024-07-05-0.061-0.06653.7SAMG155.2Mhttp://78.46.88.174:6065/?ticker=SAMG2024-07-08-0.003-0.00859.1SBAC22.5Bhttp://78.46.88.174:6065/?ticker=SBAC2024-07-09-0.437-0.54856.6SEIC8.8B< td>http://78.46.88.174:6065/?ticker=SEIC2024-07-10-0.381-0.45350.1SENEA415.3Mhttp://78.46.88.174:6065/?ticker=SENEA2024-07-01-0.389-0.45454.1SEPAUnanhttp://78.46.88.174:6065/?ticker=SEPAU2024-07-02-0.142-0.21353.2SHMD206.7Mhttp://78.46.88.174:6065/?ticker=SHMD2024-07-030.0290.01961.4SITM3.5Bhttp://78.46.88.174:6065/?ticker=SITM2024-07-053.1412.69559.6SLGL24.3Mhttp://78.46.88.174:6065/?ticker=SLGL2024-07-090.0240.02356.2SLN1.4Bhttp://78.46.88.174:6065/?ticker=SLN2024-07-09-0.634-0.69151.8SMCI52.1Bhttp://78.46.88.174:6065/?ticker=SMCI2024-07-085.9743.51956.5SMX4.8Mhttp://78.46.88.174:6065/?ticker=SMX2024-07-05-0.006-0.00654.8SNAX7.8Mhttp://78.46.88.174:6065/?ticker=SNAX2024-07-090.010.0151.6SNGX7.6Mhttp://78.46.88.174:6065/?ticker=SNGX2024-07-09-0.367-0.68271.8SNPX5.4Mhttp://78.46.88.174:6065/?ticker=SNPX2024-07-09-0.075-0.09554.8SOCLnanhttp://78.46.88.174:6065/?ticker=SOCL2024-07-08-0.018-0.03656.6SOWG237.7Mhttp://78.46.88.174:6065/?ticker=SOWG2024-07-100.7970.72262.9SRTS93.3Mhttp://78.46.88.174:6065/?ticker=SRTS2024-07-080.020.01258.5SSSSLnan http://78.46.88.174:6065/?ticker=SSSSL2024-07-020.0130.00252.7STRO323.9Mhttp://78.46.88.174:6065/?ticker=STRO2024-07-09-0.214-0.24655.2SYT48.3Mhttp://78.46.88.174:6065/?ticker=SYT2024-07-02-0.083-0.16169.8TARKnanhttp://78.46.88.174:6065/?ticker=TARK2024-07-01-0.361-0.551.5TASK1.3Bhttp://78.46.88.174:6065/?ticker=TASK2024-07-03-0.07-0.08663.3TBLD532.9Mhttp://78.46.88.1 74:6065/?ticker=TBLD2024-07-020.0520.04654.3TBRG159.4Mhttp://78.46.88.174:6065/?ticker=TBRG2024-07-030.3470.33361.1TCBC59.0Mhttp://78.46.88.174:6065/?ticker=TCBC2024-07-01-0.028-0.03655.9TCBIOnanhttp://78.46.88.174:6065/?ticker=TCBIO2024-07-02-0.037-0.04254.9TCPC943.2Mhttp://78.46.88.174:6065/?ticker=TCPC2024-07-080.0040.00362.9TDInanhttp://78.46.88.174:6065/?ticker= TDI2024-07-050.0450.02761.9TGAA105.2Mhttp://78.46.88.174:6065/?ticker=TGAA2024-07-010.050.0386.2THCP106.9Mhttp://78.46.88.174:6065/?ticker=THCP2024-07-090.0060.00550.5TIGO4.2Bhttp://78.46.88.174:6065/?ticker=TIGO2024-07-020.1570.13551.6TILE885.3Mhttp://78.46.88.174:6065/?ticker=TILE2024-07-02-0.219-0.23454.4TMC458.3Mhttp://78.46.88.174:6065/?ticker=TMC202 4-07-05-0.017-0.02558.2TMETnanhttp://78.46.88.174:6065/?ticker=TMET2024-07-03-0.071-0.11653.0TPG15.5Bhttp://78.46.88.174:6065/?ticker=TPG2024-07-10-0.274-0.27951.8TRDA586.4Mhttp://78.46.88.174:6065/?ticker=TRDA2024-07-09-0.058-0.08553.4TRIB26.1Mhttp://78.46.88.174:6065/?ticker=TRIB2024-07-100.0820.06957.6TSVT213.3Mhttp://78.46.88.174:6065/?ticker=TSVT2024-07-01-0.15-0.16853.2TURB12.5Mhttp://78.46.88.174:6065/?ticker=TURB2024-07-08-0.005-0.00659.3TYGO97.8Mhttp://78.46.88.174:6065/?ticker=TYGO2024-07-100.0460.03857.7TYRA997.7Mhttp://78.46.88.174:6065/?ticker=TYRA2024-07-09-0.112-0.18853.5UBFO128.7Mhttp://78.46.88.174:6065/?ticker=UBFO2024-07-05-0.008-0.0153.8UBX24.7Mhttp://78.46.88.174:6065/?ticker=UBX2024-07-09-0.046< td>-0.04954.6UEIC157.8Mhttp://78.46.88.174:6065/?ticker=UEIC2024-07-03-0.046-0.04952.5UFOnanhttp://78.46.88.174:6065/?ticker=UFO2024-07-03-0.005-0.02250.4UHG306.2Mhttp://78.46.88.174:6065/?ticker=UHG2024-07-10-0.026-0.03452.3UITBnanhttp://78.46.88.174:6065/?ticker=UITB2024-07-090.080.07853.6UIVMnanhttp://78.46.88.174:6065/?ticker=UIVM2024-07-03-0.284-0.34150.3 UMMAnanhttp://78.46.88.174:6065/?ticker=UMMA2024-07-050.1530.14662.6UROY315.8Mhttp://78.46.88.174:6065/?ticker=UROY2024-07-10-0.041-0.05753.5UTMD244.7Mhttp://78.46.88.174:6065/?ticker=UTMD2024-07-10-0.315-0.35758.4VALN511.4Mhttp://78.46.88.174:6065/?ticker=VALN2024-07-09-0.268-0.26853.7VGAS42.9Mhttp://78.46.88.174:6065/?ticker=VGAS2024-07-10-0.096-0.153.9VMOTnanhttp://78.46.88.174:6065/?ticker=VMOT2024-07-08-0.085-0.09158.5VS4.3Mhttp://78.46.88.174:6065/?ticker=VS2024-07-020.0140.00951.8VTVT49.8Mhttp://78.46.88.174:6065/?ticker=VTVT2024-07-02-1.625-1.67550.4VTWGnanhttp://78.46.88.174:6065/?ticker=VTWG2024-07-080.260.23266.3VTWOnanhttp://78.46.88.174:6065/?ticker=VTWO2024-07-08-0.116-0.12861.5WB2.1B< td>http://78.46.88.174:6065/?ticker=WB2024-07-03-0.197-0.21751.3WDC25.4Bhttp://78.46.88.174:6065/?ticker=WDC2024-07-100.9370.81750.0YI103.7Mhttp://78.46.88.174:6065/?ticker=YI2024-07-10-0.029-0.02955.6YJ13.8Mhttp://78.46.88.174:6065/?ticker=YJ2024-07-08-0.011-0.01350.8ZJYL439.9Mhttp://78.46.88.174:6065/?ticker=ZJYL2024-07-03-0.09-0.09855.2ZVRA255.7Mhttp://78.46.88.174:6065/?ticker=ZVRA2024-07-090.011-0.03667.9

Leave a Comment